UK markets open in 6 hours 10 minutes
NIKKEI 225
38,613.11 -307.15 (-0.79%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,382.50 -3.00 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,563.96 -675.37 (-1.29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00127000 | 2024-05-14 11:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 82 | 262.79% |
| ILMN240524C00127000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | -0.15 | -42.86% | 1 | 3 | 49.07% |
| ILMN240614C00127000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 1.70 | 1.25 | 2.55 | 0.00 | - | 8 | 8 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00127000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 10.50 | 8.30 | 15.90 | 0.00 | - | - | 0 | 323.54% |
| ILMN240531P00127000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 11.27 | 11.00 | 16.90 | 0.00 | - | - | 8 | 57.18% |
| ILMN240607P00127000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 18.00 | 11.10 | 16.70 | 0.00 | - | - | 1 | 77.03% |
© 2024 Yahoo. All rights reserved.