Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00129000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 34 | 310.16% |
| ILMN240524C00129000 | 2024-05-14 11:10AM EDT | 2024-05-24 | 0.72 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 109.67% |
| ILMN240531C00129000 | 2024-05-08 11:58AM EDT | 2024-05-31 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 82.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 12.60 | 19.50 | 0.00 | - | - | 0 | 350.78% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 12.40 | 19.70 | 0.00 | - | - | 1 | 127.73% |
© 2024 Yahoo. All rights reserved.