Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00130000 | 2024-05-14 1:23PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 234 | 144.92% |
| ILMN240524C00130000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 304 | 66.02% |
| ILMN240531C00130000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.90 | 0.00 | - | 2 | 25 | 52.93% |
| ILMN240614C00130000 | 2024-05-14 2:08PM EDT | 2024-06-14 | 1.25 | 0.00 | 4.20 | 0.00 | - | 6 | 24 | 60.74% |
| ILMN240621C00130000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | -0.52 | -32.10% | 9 | 427 | 44.85% |
| ILMN240920C00130000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 7.24 | 6.10 | 7.40 | -1.47 | -16.88% | 2 | 2,041 | 52.43% |
| ILMN241220C00130000 | 2024-05-17 1:03PM EDT | 2024-12-20 | 11.46 | 10.80 | 11.90 | -1.73 | -13.12% | 1 | 9 | 51.89% |
| ILMN250117C00130000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 16.00 | 12.10 | 12.60 | 0.00 | - | 1 | 113 | 51.62% |
| ILMN260116C00130000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 25.00 | 22.10 | 28.70 | 0.00 | - | 1 | 200 | 55.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00130000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 15.45 | 13.90 | 20.80 | 0.00 | - | 140 | 31 | 344.63% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 14.10 | 20.70 | 0.00 | - | 1 | 1 | 119.82% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 14.40 | 21.40 | 0.00 | - | 2 | 2 | 97.56% |
| ILMN240621P00130000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 19.00 | 17.50 | 21.90 | 0.00 | - | 1 | 548 | 67.38% |
| ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 21.30 | 24.50 | 0.00 | - | 4 | 553 | 47.14% |
| ILMN241220P00130000 | 2024-05-16 11:45AM EDT | 2024-12-20 | 25.46 | 22.60 | 29.40 | 0.00 | - | 20 | 25 | 50.87% |
| ILMN250117P00130000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 28.50 | 22.30 | 27.90 | 0.00 | - | 2 | 107 | 43.69% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 29.30 | 38.00 | 0.00 | - | 3 | 19 | 45.44% |
© 2024 Yahoo. All rights reserved.