Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00132000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 116 | 135 | 160.94% |
| ILMN240524C00132000 | 2024-05-14 2:03PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.30 | 0.00 | - | 186 | 2 | 121.48% |
| ILMN240531C00132000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ILMN240614C00132000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 2.66 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00132000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 21.30 | 15.40 | 23.30 | 0.00 | - | 6 | 1 | 411.33% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 15.20 | 23.40 | 0.00 | - | - | 5 | 107.57% |
© 2024 Yahoo. All rights reserved.