Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00133000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240524C00133000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 126.95% |
| ILMN240531C00133000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ILMN240607C00133000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 1.95 | 0.00 | 4.60 | 0.00 | - | - | 2 | 78.49% |
| ILMN240614C00133000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 4 | 69.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 16.90 | 25.00 | 0.00 | - | - | 2 | 113.40% |
© 2024 Yahoo. All rights reserved.