Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00135000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| ILMN240524C00135000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 31 | 56 | 68.36% |
| ILMN240531C00135000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 80.96% |
| ILMN240621C00135000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | 6 | 194 | 47.10% |
| ILMN240920C00135000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 6.50 | 3.30 | 9.00 | 0.00 | - | 1 | 41 | 51.03% |
| ILMN241220C00135000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 12.28 | 8.00 | 10.70 | 0.00 | - | 1 | 13 | 52.88% |
| ILMN250117C00135000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 13.70 | 10.50 | 11.80 | 0.00 | - | 1 | 81 | 51.04% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 21.10 | 27.50 | 0.00 | - | 1 | 74 | 55.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00135000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 24.30 | 18.50 | 26.50 | 0.00 | - | 26 | 6 | 467.38% |
| ILMN240621P00135000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 21.05 | 19.50 | 26.70 | 0.00 | - | 1 | 448 | 79.63% |
| ILMN240920P00135000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 27.77 | 22.80 | 28.70 | 0.00 | - | 1 | 208 | 51.09% |
| ILMN241220P00135000 | 2024-05-08 11:00AM EDT | 2024-12-20 | 32.00 | 25.50 | 31.40 | 0.00 | - | - | 2 | 47.39% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 0.00 | 32.00 | 0.00 | - | 4 | 37 | 46.32% |
| ILMN260116P00135000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 35.50 | 32.00 | 42.00 | 0.00 | - | 10 | 21 | 46.88% |
© 2024 Yahoo. All rights reserved.