Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00140000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.50 | 0.00 | - | 2 | 91 | 346.09% |
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 144.92% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN240621C00140000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 4 | 487 | 58.98% |
| ILMN240920C00140000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 5.40 | 0.00 | 6.00 | 0.00 | - | 500 | 646 | 54.88% |
| ILMN241220C00140000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 10.33 | 7.60 | 9.30 | 0.00 | - | 1 | 728 | 52.30% |
| ILMN250117C00140000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 10.60 | 9.50 | 10.30 | 0.00 | - | 1 | 51 | 50.95% |
| ILMN260116C00140000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 21.76 | 18.40 | 26.60 | 0.00 | - | 1 | 46 | 54.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00140000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 29.80 | 23.30 | 31.30 | 0.00 | - | 41 | 11 | 505.27% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 23.30 | 31.40 | 0.00 | - | 1 | 0 | 131.86% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 23.40 | 31.20 | 0.00 | - | 1 | 1 | 92.82% |
| ILMN240621P00140000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 31.00 | 23.70 | 31.20 | 0.00 | - | 1 | 202 | 83.33% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 28.80 | 32.20 | 0.00 | - | 2 | 99 | 49.06% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 29.10 | 35.00 | 0.00 | - | 1 | 865 | 46.68% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 29.80 | 35.60 | 0.00 | - | 1 | 40 | 45.72% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 29.80% |
© 2024 Yahoo. All rights reserved.