UK markets open in 1 minute
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,211.11 -425.11 (-2.17%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,002.78 +3,801.62 (+7.28%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00145000 | 2024-05-10 1:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240531C00145000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240621C00145000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240719C00145000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240920C00145000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN241220C00145000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 16.40 | 26.00 | 0.00 | - | 2 | 12 | 57.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 29.40 | 38.00 | 0.00 | - | - | 0 | 135.16% |
| ILMN240621P00145000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 32.73% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 14.20% |
© 2024 Yahoo. All rights reserved.