Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00150000 | 2024-05-14 1:44PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| ILMN240524C00150000 | 2024-05-14 1:44PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ILMN240621C00150000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 25.00% |
| ILMN240920C00150000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| ILMN241220C00150000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| ILMN250117C00150000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 6.25% |
| ILMN260116C00150000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ILMN240621P00150000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 67 | 9 | 0.00% |
| ILMN240920P00150000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 41.51 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ILMN250117P00150000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| ILMN260116P00150000 | 2024-05-13 9:39AM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.