UK markets open in 4 hours 48 minutes
NIKKEI 225
39,144.56 +74.88 (+0.19%) HANG SENG
19,350.63 -285.59 (-1.45%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.18 +3,442.97 (+6.56%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00155000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 170.70% |
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 1.32 | 0.00 | 4.30 | 0.00 | - | - | 2 | 133.84% |
| ILMN240621C00155000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 438 | 65.48% |
| ILMN240920C00155000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 52.88% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ILMN250117C00155000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 7.40 | 4.90 | 5.50 | 0.00 | - | 1 | 9 | 50.07% |
| ILMN260116C00155000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 16.40 | 12.00 | 19.80 | -13.60 | -45.33% | 1 | 4 | 52.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00155000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 38.00 | 42.30 | 50.90 | 0.00 | - | 3 | 0 | 160.16% |
| ILMN240531P00155000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 38.80 | 42.30 | 50.90 | 0.00 | - | - | 0 | 96.48% |
| ILMN240614P00155000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 46.09 | 42.30 | 50.90 | 0.00 | - | - | 0 | 64.06% |
| ILMN240621P00155000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 40.26 | 42.30 | 50.90 | 0.00 | - | 6 | 2 | 56.64% |
| ILMN240628P00155000 | 2024-05-17 9:37AM EDT | 2024-06-28 | 42.51 | 42.30 | 50.90 | 0.00 | - | 4 | 4 | 51.37% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 46.10 | 51.80 | 0.00 | - | 1 | 45 | 52.64% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.