UK markets open in 9 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,200.20 -436.02 (-2.22%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.70 -18.80 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.92 +3,448.29 (+6.55%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00160000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240621C00160000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240920C00160000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN241220C00160000 | 2024-05-14 3:09PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN250117C00160000 | 2024-05-08 2:11PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN260116C00160000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00160000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 0.00% |
| ILMN250117P00160000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.