UK markets open in 6 hours 24 minutes
NIKKEI 225
39,216.01 +146.33 (+0.37%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.90 -8.60 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,193.74 +4,078.11 (+7.83%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00085000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 25.82 | 19.70 | 27.70 | 0.00 | - | - | 2 | 127.73% |
| ILMN240621C00085000 | 2023-11-14 3:43PM EDT | 2024-06-21 | 23.00 | 48.90 | 57.60 | 0.00 | - | 1 | 1 | 373.36% |
| ILMN240920C00085000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 31.00 | 24.70 | 32.80 | 0.00 | - | 1 | 1 | 62.84% |
| ILMN241220C00085000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 57.72 | 54.30 | 58.50 | 0.00 | - | 40 | 40 | 157.34% |
| ILMN250117C00085000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 37.00 | 29.10 | 36.40 | 0.00 | - | 1 | 1 | 60.29% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 2026-01-16 | 40.10 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 135.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00085000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 210 | 50.29% |
| ILMN240920P00085000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 2.80 | 2.25 | 3.40 | 0.00 | - | 2 | 37 | 51.98% |
| ILMN241220P00085000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 4.70 | 4.90 | 9.00 | 0.00 | - | 1 | 36 | 54.96% |
| ILMN250117P00085000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 6.00 | 5.50 | 6.00 | +1.10 | +22.45% | 26 | 184 | 47.96% |
| ILMN260116P00085000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 9.55 | 11.70 | 13.90 | 0.00 | - | 4 | 10 | 48.98% |
© 2024 Yahoo. All rights reserved.