Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 20.62 | 19.50 | 26.50 | 0.00 | - | 2 | 2 | 277.73% |
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 19.50 | 26.70 | 0.00 | - | 1 | 0 | 62.35% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 21.72 | 22.10 | 26.80 | 0.00 | - | 2 | 201 | 70.92% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 209.92% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 169.24% |
| ILMN250117C00090000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 37.59 | 32.10 | 33.50 | 0.00 | - | 1 | 11 | 59.41% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 77.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00090000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 207 | 206.25% |
| ILMN240524P00090000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 73.05% |
| ILMN240531P00090000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240621P00090000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.50 | +0.03 | +7.89% | 5 | 4,940 | 49.00% |
| ILMN240920P00090000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 3.78 | 3.40 | 3.70 | 0.00 | - | 10 | 130 | 49.41% |
| ILMN241220P00090000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 7.00 | 5.60 | 6.60 | 0.00 | - | 3 | 30 | 49.58% |
| ILMN250117P00090000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.30 | 0.00 | - | 1 | 337 | 49.22% |
| ILMN260116P00090000 | 2024-05-15 2:02PM EDT | 2026-01-16 | 12.90 | 11.90 | 17.30 | 0.00 | - | 1 | 33 | 53.17% |
© 2024 Yahoo. All rights reserved.