UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.01 +0.76 (+1.04%) GOLD FUTURES
2,373.60 +26.20 (+1.12%) DOW
38,795.24 +83.95 (+0.22%) Bitcoin GBP
55,750.95 +243.80 (+0.44%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 2024-11-15 | 20.50 | 17.40 | 20.80 | 0.00 | - | - | 5 | 64.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00050000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.32 | 0.05 | 0.45 | 0.00 | - | 4 | 3 | 43.46% |
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.51 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 30.57% |
© 2024 Yahoo. All rights reserved.