UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,373.80 +26.40 (+1.12%) DOW
38,744.20 +32.91 (+0.09%) Bitcoin GBP
55,907.29 +716.51 (+1.30%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240719C00060000 | 2024-06-04 11:06AM EDT | 2024-07-19 | 5.48 | - | - | -0.21 | -3.69% | - | - | 0.00% |
| IMO240816C00060000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 10.25 | 6.60 | 7.00 | 0.00 | - | 3 | 12 | 35.77% |
| IMO241115C00060000 | 2024-06-04 12:55PM EDT | 2024-11-15 | 8.23 | 7.50 | 8.60 | 0.00 | - | 2 | 6 | 34.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00060000 | 2024-06-04 2:20PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 11 | 39 | 27.54% |
| IMO240816P00060000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 1.12 | 0.95 | 1.45 | 0.00 | - | 1 | 37 | 30.45% |
| IMO241115P00060000 | 2024-06-03 1:07PM EDT | 2024-11-15 | 1.89 | 2.05 | 2.40 | 0.00 | - | 5 | 26 | 26.83% |
© 2024 Yahoo. All rights reserved.