UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +1.04 (+1.42%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,635.26 +569.16 (+1.03%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00070000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 18 | 89 | 30.52% |
| IMO240719C00070000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.70 | 0.00 | - | 2 | 17 | 50.45% |
| IMO240816C00070000 | 2024-06-03 1:45PM EDT | 2024-08-16 | 1.92 | 1.20 | 2.15 | 0.00 | - | 2 | 75 | 34.56% |
| IMO241115C00070000 | 2024-06-05 11:45AM EDT | 2024-11-15 | 3.20 | 1.15 | 4.90 | +0.20 | +6.67% | 1 | 44 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00070000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 3.15 | 2.90 | 7.20 | 0.00 | - | 11 | 70 | 73.93% |
| IMO240816P00070000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 3.62 | 5.30 | 6.50 | 0.00 | - | 2 | 63 | 29.05% |
| IMO241115P00070000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 5.50 | 6.70 | 8.80 | 0.00 | - | 4 | 20 | 33.41% |
© 2024 Yahoo. All rights reserved.