Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00075000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| IMO240719C00075000 | 2024-05-30 2:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IMO240816C00075000 | 2024-06-04 11:23AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 6.25% |
| IMO241115C00075000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 5.80 | 4.50 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IMO240816P00075000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.