UK markets close in 2 hours 46 minutes
FTSE 100
8,371.61 +1.28 (+0.02%) AIM
804.42 +0.55 (+0.07%) GBP/EUR
1.1734 -0.0013 (-0.11%) GBP/USD
1.2732 +0.0012 (+0.10%) Bitcoin GBP
54,860.46 +81.31 (+0.15%) CMC Crypto 200
1,515.96 +13.30 (+0.88%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00080000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| IMO240816C00080000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| IMO241115C00080000 | 2024-05-21 9:34AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 2024-08-16 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.