Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 3.00 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 4.00 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO240816C00005000 | 2024-05-14 1:39PM EDT | 5.00 | 6.65 | 4.20 | 6.20 | 0.00 | - | 1 | 0 | 96.09% |
| INO240816C00006000 | 2024-05-14 1:39PM EDT | 6.00 | 5.70 | 4.10 | 5.20 | 0.00 | - | 1 | 11 | 135.74% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 7.00 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 434.77% |
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 8.00 | 4.60 | 2.50 | 3.60 | 0.00 | - | 2 | 39 | 109.96% |
| INO240816C00009000 | 2024-05-21 9:45AM EDT | 9.00 | 3.50 | 2.00 | 2.45 | 0.00 | - | 10 | 25 | 92.48% |
| INO240816C00010000 | 2024-05-29 10:44AM EDT | 10.00 | 1.85 | 1.60 | 2.00 | 0.00 | - | 2 | 29 | 95.41% |
| INO240816C00011000 | 2024-05-22 9:51AM EDT | 11.00 | 2.25 | 0.00 | 2.10 | 0.00 | - | 5 | 171 | 75.49% |
| INO240816C00012000 | 2024-05-30 10:34AM EDT | 12.00 | 1.25 | 0.85 | 1.25 | 0.00 | - | 4 | 66 | 91.99% |
| INO240816C00013000 | 2024-05-28 1:20PM EDT | 13.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 91.41% |
| INO240816C00014000 | 2024-05-29 10:44AM EDT | 14.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 33 | 91.99% |
| INO240816C00015000 | 2024-05-21 3:30PM EDT | 15.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 98 | 86.13% |
| INO240816C00016000 | 2024-05-15 2:56PM EDT | 16.00 | 1.70 | 0.00 | 0.70 | 0.00 | - | 10 | 15 | 90.43% |
| INO240816C00017000 | 2024-05-15 1:59PM EDT | 17.00 | 1.38 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 114.94% |
| INO240816C00018000 | 2024-05-24 10:42AM EDT | 18.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 16 | 104.49% |
| INO240816C00019000 | 2024-05-16 12:56PM EDT | 19.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 103.71% |
| INO240816C00020000 | 2024-05-15 12:00PM EDT | 20.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 106.64% |
| INO240816C00022000 | 2024-04-10 3:34PM EDT | 22.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 121.88% |
| INO240816C00023000 | 2024-03-28 3:44PM EDT | 23.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 150.78% |
| INO240816C00024000 | 2024-04-29 2:47PM EDT | 24.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 1 | 112.50% |
| INO240816C00025000 | 2024-05-03 1:06PM EDT | 25.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 10 | 35 | 165.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 321.09% |
| INO240816P00003000 | 2024-05-06 3:05PM EDT | 3.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 314.45% |
| INO240816P00004000 | 2024-05-15 1:03PM EDT | 4.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 246.88% |
| INO240816P00005000 | 2024-05-15 2:43PM EDT | 5.00 | 0.09 | 0.00 | 1.45 | 0.00 | - | 10 | 23 | 194.92% |
| INO240816P00006000 | 2024-05-24 2:15PM EDT | 6.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 20 | 29 | 107.62% |
| INO240816P00007000 | 2024-05-15 1:15PM EDT | 7.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 100.29% |
| INO240816P00008000 | 2024-05-01 9:45AM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| INO240816P00009000 | 2024-05-24 2:15PM EDT | 9.00 | 0.91 | 0.80 | 1.15 | 0.00 | - | 20 | 211 | 85.16% |
| INO240816P00010000 | 2024-05-16 10:14AM EDT | 10.00 | 1.00 | 1.25 | 1.70 | 0.00 | - | 1 | 134 | 84.57% |
| INO240816P00011000 | 2024-05-31 2:42PM EDT | 11.00 | 2.23 | 1.95 | 2.40 | +0.33 | +17.37% | 4 | 39 | 89.36% |
| INO240816P00012000 | 2024-05-08 2:25PM EDT | 12.00 | 2.97 | 2.60 | 3.10 | 0.00 | - | 5 | 9 | 88.18% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 13.00 | 4.70 | 2.70 | 2.95 | 0.00 | - | 1 | 27 | 39.84% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.