UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,335.50 -57.40 (-2.40%) DOW
39,070.70 -600.34 (-1.51%) Bitcoin GBP
53,048.86 -1,775.03 (-3.24%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00015000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 11.93 | 9.50 | 13.40 | 0.00 | - | 3 | 3 | 291.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00015000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 2.85 | 2.60 | 2.75 | +0.25 | +9.62% | 342 | 1,797 | 286.13% |
| INSM240719P00015000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 2.90 | 3.10 | 3.60 | -0.40 | -12.12% | 5 | 1,623 | 234.23% |
| INSM240816P00015000 | 2024-05-20 2:42PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.90 | 0.00 | - | 3 | 34 | 197.51% |
| INSM241220P00015000 | 2024-04-16 1:20PM EDT | 2024-12-20 | 3.08 | 3.00 | 4.00 | 0.00 | - | 31 | 99 | 125.81% |
| INSM251219P00015000 | 2024-05-13 12:04PM EDT | 2025-12-19 | 3.83 | 1.90 | 6.30 | 0.00 | - | 25 | 25 | 84.33% |
© 2024 Yahoo. All rights reserved.