UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,395.20 +4.30 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,282.31 -375.24 (-0.67%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00020000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 37.60 | 36.40 | 39.50 | 0.00 | - | 1 | 13 | 347.27% |
| INSM240719C00020000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 31.00 | 35.80 | 40.00 | 0.00 | - | 8 | 7 | 206.15% |
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 30.25 | 36.30 | 39.60 | 0.00 | - | - | 4 | 98.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00020000 | 2024-06-05 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,281 | 50.00% |
| INSM240719P00020000 | 2024-06-06 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21,760 | 119.53% |
| INSM240816P00020000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 293 | 111.52% |
| INSM241115P00020000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 78.91% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 3,447 | 76.56% |
© 2024 Yahoo. All rights reserved.