UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,336.70 -56.20 (-2.35%) DOW
39,042.94 -628.10 (-1.58%) Bitcoin GBP
53,015.96 -1,837.41 (-3.35%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00022500 | 2024-05-21 2:20PM EDT | 2024-06-21 | 8.82 | 7.60 | 9.10 | 0.00 | - | 3 | 164 | 302.05% |
| INSM240719C00022500 | 2024-05-21 3:11PM EDT | 2024-07-19 | 10.50 | 8.20 | 10.70 | 0.00 | - | 8 | 144 | 250.68% |
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 164.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00022500 | 2024-05-22 2:19PM EDT | 2024-06-21 | 6.70 | 6.50 | 7.20 | +0.04 | +0.60% | 2 | 4,640 | 289.55% |
| INSM240719P00022500 | 2024-05-23 2:31PM EDT | 2024-07-19 | 8.05 | 7.10 | 9.00 | +0.35 | +4.55% | 10 | 890 | 244.53% |
| INSM240816P00022500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 6.43 | 6.70 | 9.10 | 0.00 | - | 3 | 67 | 197.02% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 111.28% |
© 2024 Yahoo. All rights reserved.