UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,334.70 -58.20 (-2.43%) DOW
39,046.97 -624.07 (-1.57%) Bitcoin GBP
53,051.29 -1,808.67 (-3.30%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00027500 | 2024-05-23 11:06AM EDT | 2024-06-21 | 6.60 | 6.00 | 6.50 | -0.35 | -5.04% | 12 | 317 | 282.96% |
| INSM240719C00027500 | 2024-05-21 10:35AM EDT | 2024-07-19 | 8.80 | 7.40 | 9.10 | 0.00 | - | 1 | 20 | 259.18% |
| INSM240816C00027500 | 2024-05-17 3:59PM EDT | 2024-08-16 | 8.10 | 7.00 | 9.40 | 0.00 | - | 1 | 16 | 211.67% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 2024-11-15 | 9.35 | 7.20 | 10.40 | 0.00 | - | 1 | 5 | 157.37% |
| INSM241220C00027500 | 2024-04-25 12:15PM EDT | 2024-12-20 | 7.67 | 7.30 | 10.50 | 0.00 | - | - | 1 | 145.31% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 2025-12-19 | 10.50 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 94.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00027500 | 2024-05-21 3:09PM EDT | 2024-06-21 | 10.00 | 9.60 | 10.80 | 0.00 | - | 16 | 43 | 286.04% |
| INSM240719P00027500 | 2024-05-20 1:49PM EDT | 2024-07-19 | 10.60 | 11.00 | 13.10 | 0.00 | - | 1 | 32 | 257.18% |
| INSM241115P00027500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 9.70 | 10.10 | 13.80 | 0.00 | - | - | 1 | 145.61% |
© 2024 Yahoo. All rights reserved.