UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,395.40 +4.50 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,299.05 -373.09 (-0.67%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00032500 | 2024-06-03 10:14AM EDT | 2024-06-21 | 23.76 | 24.00 | 27.00 | 0.00 | - | 2 | 223 | 206.93% |
| INSM240719C00032500 | 2024-05-31 10:47AM EDT | 2024-07-19 | 23.25 | 24.00 | 25.80 | 0.00 | - | 2 | 100 | 93.55% |
| INSM240816C00032500 | 2024-05-15 10:36AM EDT | 2024-08-16 | 8.20 | 24.20 | 26.70 | 0.00 | - | 111 | 111 | 95.95% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 82.28% |
| INSM251219C00032500 | 2024-05-29 11:34AM EDT | 2025-12-19 | 24.50 | 26.50 | 31.50 | 0.00 | - | - | 7 | 62.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00032500 | 2024-06-05 10:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 224 | 110.94% |
| INSM240719P00032500 | 2024-05-30 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 26 | 180 | 103.22% |
| INSM240816P00032500 | 2024-05-29 12:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.00 | 0.00 | - | 36 | 263 | 86.04% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.20 | 0.00 | - | 4 | 224 | 70.12% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.00 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 64.45% |
| INSM251219P00032500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 4.14 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 66.68% |
© 2024 Yahoo. All rights reserved.