UK markets open in 2 hours 16 minutes
NIKKEI 225
38,632.31 -71.20 (-0.18%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.77 +0.22 (+0.29%) GOLD FUTURES
2,404.50 +13.60 (+0.57%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,609.07 +78.71 (+0.14%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00035000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240719C00035000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSM240816C00035000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 66.65% |
| INSM241220C00035000 | 2024-06-04 3:06PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00035000 | 2024-06-06 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSM240719P00035000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSM240816P00035000 | 2024-05-31 9:49AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM241115P00035000 | 2024-06-03 11:07AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM241220P00035000 | 2024-05-29 12:44PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| INSM251219P00035000 | 2024-05-30 3:35PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.