UK markets open in 5 hours 27 minutes
NIKKEI 225
38,634.62 -68.89 (-0.18%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.64 +0.09 (+0.12%) GOLD FUTURES
2,392.90 +2.00 (+0.08%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,317.95 -333.95 (-0.60%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00040000 | 2024-06-05 12:51PM EDT | 2024-06-21 | 18.20 | 16.70 | 18.50 | 0.00 | - | 6 | 7,678 | 124.81% |
| INSM240719C00040000 | 2024-06-05 1:49PM EDT | 2024-07-19 | 18.10 | 16.80 | 18.50 | 0.00 | - | 2 | 3,068 | 75.73% |
| INSM240816C00040000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 15.20 | 17.70 | 19.30 | 0.00 | - | 269 | 913 | 79.39% |
| INSM241115C00040000 | 2024-05-29 12:17PM EDT | 2024-11-15 | 14.60 | 19.00 | 20.70 | 0.00 | - | 3 | 43 | 68.66% |
| INSM241220C00040000 | 2024-06-04 1:17PM EDT | 2024-12-20 | 19.95 | 19.50 | 22.50 | 0.00 | - | 1 | 193 | 73.23% |
| INSM251219C00040000 | 2024-06-05 9:30AM EDT | 2025-12-19 | 24.30 | 23.50 | 26.20 | 0.00 | - | 1 | 9 | 63.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00040000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 446 | 3,594 | 92.97% |
| INSM240719P00040000 | 2024-06-06 3:31PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 30 | 1,046 | 69.04% |
| INSM240816P00040000 | 2024-06-05 10:16AM EDT | 2024-08-16 | 0.55 | 0.50 | 1.35 | 0.00 | - | 3 | 305 | 70.65% |
| INSM241115P00040000 | 2024-06-06 10:46AM EDT | 2024-11-15 | 1.50 | 0.65 | 3.20 | -0.50 | -25.00% | 25 | 153 | 60.08% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 2.00 | 0.05 | 3.00 | 0.00 | - | 21 | 64 | 50.00% |
| INSM251219P00040000 | 2024-05-30 3:32PM EDT | 2025-12-19 | 3.77 | 2.00 | 4.60 | 0.00 | - | 1 | 1 | 47.56% |
© 2024 Yahoo. All rights reserved.