UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.77 -0.80 (-1.03%) GOLD FUTURES
2,334.60 -58.30 (-2.44%) DOW
39,074.63 -596.41 (-1.50%) Bitcoin GBP
53,233.34 -1,695.98 (-3.09%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00045000 | 2024-05-23 2:02PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.70 | -0.20 | -5.13% | 78 | 26,746 | 219.53% |
| INSM240816C00045000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 4.90 | 2.85 | 4.00 | 0.00 | - | 13 | 451 | 175.15% |
| INSM241220C00045000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 4.90 | 3.60 | 4.00 | 0.00 | - | 11 | 1,561 | 116.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 2024-07-19 | 22.00 | 21.30 | 23.50 | 0.00 | - | 1 | 45 | 139.16% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 2024-08-16 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 120.51% |
© 2024 Yahoo. All rights reserved.