UK markets open in 4 hours 3 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,413.83 -62.97 (-0.34%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,393.40 +2.50 (+0.10%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,361.93 -293.23 (-0.53%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 9 | 4,721 |
| 41.18 | 0.00 | - | 3 | 3 | 15.00 | 0.01 | -0.01 | -50.00% | 3 | 5,674 |
| 38.73 | 0.00 | - | 3 | 4 | 17.50 | 0.01 | -0.04 | -80.00% | 19 | 1,422 |
| 37.60 | 0.00 | - | 1 | 13 | 20.00 | 0.04 | 0.00 | - | 2 | 1,281 |
| 34.20 | 0.00 | - | 2 | 154 | 22.50 | 0.05 | 0.00 | - | 3 | 4,912 |
| 32.80 | 0.00 | - | 1 | 9,787 | 25.00 | 0.05 | 0.00 | - | 10 | 636 |
| 28.20 | 0.00 | - | 1 | 362 | 27.50 | 0.05 | 0.00 | - | 5 | 205 |
| 28.50 | 0.00 | - | 23 | 5,385 | 30.00 | 0.05 | 0.00 | - | 8 | 758 |
| 23.76 | 0.00 | - | 2 | 223 | 32.50 | 0.07 | 0.00 | - | 15 | 224 |
| 22.30 | 0.00 | - | 1 | 2,990 | 35.00 | 0.05 | -0.01 | -16.67% | 5 | 822 |
| 21.14 | 0.00 | - | 2 | 300 | 37.50 | 0.05 | -0.06 | -54.55% | 3 | 553 |
| 18.20 | 0.00 | - | 6 | 7,678 | 40.00 | 0.15 | +0.05 | +50.00% | 446 | 3,594 |
| 9.00 | 0.00 | - | - | 1 | 42.50 | 0.20 | 0.00 | - | 105 | 1,113 |
| 10.07 | 0.00 | - | 1 | 60 | 45.00 | 0.15 | 0.00 | - | 2 | 339 |
| 11.00 | +3.20 | +41.03% | 10 | 303 | 47.50 | 0.15 | 0.00 | - | 22 | 362 |
| 7.90 | 0.00 | - | 11 | 638 | 50.00 | 0.25 | -0.05 | -16.67% | 67 | 1,593 |
| 6.00 | 0.00 | - | 88 | 95 | 52.50 | 0.46 | -0.24 | -34.29% | 133 | 472 |
| 3.68 | +0.28 | +8.24% | 5 | 875 | 55.00 | 1.10 | 0.00 | - | 60 | 642 |
| 2.01 | -0.29 | -12.61% | 8 | 77 | 57.50 | 1.70 | -0.60 | -26.09% | 29 | 62 |
| 1.01 | -0.19 | -15.83% | 244 | 3,244 | 60.00 | 3.50 | 0.00 | - | 1 | 67 |
| 0.90 | +0.10 | +12.50% | 140 | 11 | 62.50 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 2 | 1,639 | 65.00 | 10.20 | 0.00 | - | 16 | 8 |
| 0.45 | 0.00 | - | 5 | 193 | 70.00 | - | - | - | - | - |
| 0.20 | +0.19 | +1,900.00% | 1 | 426 | 75.00 | 24.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.