UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,222.11 -1,264.50 (-2.32%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00105000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 48.80 | 48.00 | 52.80 | 0.00 | - | 1 | 2 | 81.05% |
| INSP241220C00105000 | 2023-10-17 11:16AM EDT | 2024-12-20 | 72.00 | 56.90 | 59.80 | 0.00 | - | - | 5 | 68.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00105000 | 2024-03-20 10:49AM EDT | 2024-08-16 | 1.99 | 0.20 | 2.40 | 0.00 | - | - | 10 | 57.28% |
| INSP241115P00105000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 2.15 | 2.70 | 6.00 | 0.00 | - | - | 20 | 57.06% |
| INSP241220P00105000 | 2023-12-20 1:20PM EDT | 2024-12-20 | 6.20 | 2.70 | 7.30 | 0.00 | - | 5 | 101 | 54.83% |
| INSP250117P00105000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 4.80 | 5.10 | 7.00 | 0.00 | - | 1 | 11 | 55.43% |
© 2024 Yahoo. All rights reserved.