UK markets open in 7 hours 33 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,332.10 -5.10 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,261.81 -1,153.12 (-2.12%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241220C00110000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 57.75 | 52.20 | 56.70 | 0.00 | - | 1 | 0 | 66.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00110000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 84.94% |
| INSP240816P00110000 | 2024-01-03 3:17PM EDT | 2024-08-16 | 7.00 | 0.80 | 4.60 | 0.00 | - | - | 1 | 63.57% |
| INSP241115P00110000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 2.70 | 3.50 | 6.90 | 0.00 | - | - | 1 | 55.70% |
| INSP241220P00110000 | 2023-11-07 4:35PM EDT | 2024-12-20 | 13.20 | 7.50 | 12.00 | 0.00 | - | - | 7 | 66.70% |
| INSP251219P00110000 | 2024-05-10 1:39PM EDT | 2025-12-19 | 12.50 | 13.10 | 18.00 | 0.00 | - | - | 1 | 51.52% |
© 2024 Yahoo. All rights reserved.