Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241220C00125000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 49.98 | 43.90 | 47.20 | 0.00 | - | 2 | 5 | 63.39% |
| INSP250117C00125000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 56.40 | 45.10 | 48.20 | 0.00 | - | 2 | 0 | 62.21% |
| INSP251219C00125000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 67.50 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 65.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00125000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.25 | -0.45 | -90.00% | 3 | 60 | 88.55% |
| INSP240816P00125000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| INSP241115P00125000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 9.40 | 7.40 | 10.50 | 0.00 | - | - | 20 | 57.78% |
| INSP241220P00125000 | 2024-03-07 12:08PM EDT | 2024-12-20 | 8.68 | 4.70 | 7.90 | 0.00 | - | 1 | 77 | 49.24% |
| INSP250117P00125000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 10.00 | 8.70 | 12.00 | 0.00 | - | - | 5 | 52.88% |
© 2024 Yahoo. All rights reserved.