UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,331.50 -61.40 (-2.57%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,184.48 -1,550.25 (-2.83%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP250117C00130000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 50.22 | 41.30 | 43.60 | 0.00 | - | 2 | 2 | 62.29% |
| INSP251219C00130000 | 2024-05-09 10:10AM EDT | 2025-12-19 | 66.45 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 64.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00130000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 1.25 | 0.15 | 1.25 | 0.00 | - | 10 | 1,155 | 51.95% |
| INSP240719P00130000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 3.10 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 49.98% |
| INSP240816P00130000 | 2024-04-04 11:59AM EDT | 2024-08-16 | 3.61 | 0.15 | 1.95 | 0.00 | - | 10 | 17 | 35.33% |
| INSP241115P00130000 | 2024-05-13 10:54AM EDT | 2024-11-15 | 9.00 | 8.80 | 12.60 | 0.00 | - | 5 | 5 | 53.00% |
| INSP241220P00130000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 10.30 | 10.60 | 13.50 | 0.00 | - | 2 | 119 | 51.97% |
| INSP250117P00130000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 12.75 | 12.30 | 13.60 | 0.00 | - | 1 | 20 | 51.04% |
© 2024 Yahoo. All rights reserved.