UK markets open in 7 hours 25 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,332.90 -4.30 (-0.18%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,327.97 -1,095.16 (-2.01%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00135000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 39.55 | 26.50 | 30.50 | 0.00 | - | 1 | 6 | 60.02% |
| INSP241220C00135000 | 2023-11-07 2:03PM EDT | 2024-12-20 | 54.30 | 48.50 | 52.50 | 0.00 | - | - | 4 | 92.36% |
| INSP251219C00135000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 62.00 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 63.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00135000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 1.45 | 1.60 | 1.90 | +0.20 | +16.00% | 1 | 15 | 50.24% |
| INSP240816P00135000 | 2024-05-23 11:28AM EDT | 2024-08-16 | 6.10 | 5.50 | 8.70 | -0.65 | -9.63% | 30 | 155 | 53.58% |
| INSP241115P00135000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 8.30 | 10.70 | 14.00 | 0.00 | - | - | 1 | 51.97% |
| INSP241220P00135000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 11.90 | 12.40 | 14.80 | 0.00 | - | 2 | 2 | 50.58% |
| INSP250117P00135000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 14.60 | 14.30 | 15.50 | 0.00 | - | 1 | 3 | 50.55% |
| INSP251219P00135000 | 2024-05-09 3:44PM EDT | 2025-12-19 | 20.30 | 23.60 | 28.50 | 0.00 | - | 1 | 1 | 52.80% |
© 2024 Yahoo. All rights reserved.