UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.98
-0.59(-0.76%)
GOLD FUTURES
2,330.60
-62.30(-2.60%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,427.44
-1,223.45(-2.24%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

154.82

-6.67

(-4.13%)

At close: 04:00PM EDT

154.20

-0.62

(-0.40%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Strike:155.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSP240621C00155000	2024-05-23 3:58PM EDT	2024-06-21	8.40	8.30	8.80	-2.80	-25.00%	2	69	50.21%
INSP240816C00155000	2024-05-21 1:17PM EDT	2024-08-16	15.80	15.60	17.50	0.00	-	1	22	55.63%
INSP241115C00155000	2024-05-21 11:20AM EDT	2024-11-15	26.20	23.80	25.90	0.00	-	1	22	58.34%
INSP241220C00155000	2024-05-17 1:15PM EDT	2024-12-20	27.80	26.00	28.10	0.00	-	2	11	58.09%
INSP250117C00155000	2024-05-20 1:20PM EDT	2025-01-17	28.10	28.30	29.60	0.00	-	1	12	58.48%
INSP251219C00155000	2024-05-14 9:56AM EDT	2025-12-19	48.00	44.50	49.00	0.00	-	-	4	61.84%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INSP240621P00155000	2024-05-22 2:00PM EDT	2024-06-21	5.60	7.80	8.30	0.00	-	15	86	46.38%
INSP240719P00155000	2024-05-23 2:51PM EDT	2024-07-19	10.90	10.60	11.10	+1.90	+21.11%	7	24	44.76%
INSP240816P00155000	2024-05-23 3:11PM EDT	2024-08-16	14.90	14.40	15.90	-0.30	-1.97%	5	45	50.34%
INSP241115P00155000	2024-05-21 1:45PM EDT	2024-11-15	22.00	19.70	22.70	0.00	-	2	7	52.84%
INSP241220P00155000	2024-01-04 11:02AM EDT	2024-12-20	23.30	12.50	16.50	0.00	-	20	20	34.96%
INSP250117P00155000	2024-05-21 10:53AM EDT	2025-01-17	23.40	23.40	24.80	0.00	-	1	8	49.65%