Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00165000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 4.80 | 3.50 | 4.00 | +2.30 | +92.00% | 5 | 706 | 51.58% |
| INSP240719C00165000 | 2024-06-07 12:08PM EDT | 2024-07-19 | 8.70 | 8.30 | 8.80 | +3.00 | +52.63% | 3 | 46 | 53.38% |
| INSP240816C00165000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 12.40 | 13.70 | 14.40 | 0.00 | - | 1 | 21 | 61.43% |
| INSP241115C00165000 | 2024-06-05 2:38PM EDT | 2024-11-15 | 19.40 | 21.50 | 24.50 | 0.00 | - | 7 | 16 | 62.02% |
| INSP241220C00165000 | 2024-06-05 3:17PM EDT | 2024-12-20 | 21.50 | 23.90 | 26.10 | 0.00 | - | 1 | 1 | 60.60% |
| INSP250117C00165000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 20.20 | 25.60 | 27.30 | 0.00 | - | 10 | 27 | 59.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00165000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 8.40 | 9.60 | 10.30 | -3.20 | -27.59% | 9 | 191 | 46.50% |
| INSP240719P00165000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 14.40 | 13.40 | 14.30 | 0.00 | - | 2 | 9 | 46.81% |
| INSP240816P00165000 | 2024-06-04 1:59PM EDT | 2024-08-16 | 24.10 | 18.20 | 19.30 | 0.00 | - | 10 | 15 | 52.60% |
| INSP241115P00165000 | 2024-06-05 2:53PM EDT | 2024-11-15 | 29.40 | 25.60 | 27.40 | 0.00 | - | 14 | 14 | 53.31% |
| INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 26.10 | 28.90 | 0.00 | - | - | 3 | 50.52% |
| INSP250117P00165000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 28.80 | 27.50 | 28.90 | 0.00 | - | 2 | 28 | 50.11% |
© 2024 Yahoo. All rights reserved.