Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00190000 | 2024-06-07 3:24PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.85 | -0.33 | -52.38% | 2 | 337 | 58.11% |
| INSP240719C00190000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 2.30 | 1.05 | 4.50 | +0.33 | +16.75% | 1 | 77 | 54.83% |
| INSP240816C00190000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 4.20 | 4.60 | 7.00 | 0.00 | - | 1 | 44 | 57.03% |
| INSP241115C00190000 | 2024-06-07 9:57AM EDT | 2024-11-15 | 15.00 | 12.70 | 16.00 | +4.20 | +38.89% | 6 | 1 | 60.08% |
| INSP241220C00190000 | 2024-03-14 3:23PM EDT | 2024-12-20 | 43.25 | 68.60 | 71.40 | 0.00 | - | 1 | 7 | 179.77% |
| INSP250117C00190000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 18.50 | 15.60 | 18.80 | 0.00 | - | - | 5 | 56.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00190000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 23.00 | 6.00 | 9.10 | 0.00 | - | 8 | 36 | 0.00% |
| INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 37.60 | 40.50 | 0.00 | - | 1 | 24 | 61.47% |
| INSP241220P00190000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 41.90 | 42.30 | 45.60 | 0.00 | - | 46 | 106 | 52.35% |
| INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.