UK markets open in 7 hours 14 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 +0.04 (+0.05%) GOLD FUTURES
2,333.00 -4.20 (-0.18%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,350.36 -1,058.28 (-1.95%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00250000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 284 | 103.10% |
| INSP240816C00250000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 2.00 | 0.20 | 2.90 | 0.00 | - | 2 | 29 | 63.46% |
| INSP241115C00250000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 6.85 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 56.18% |
| INSP241220C00250000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 45.70 | 4.00 | 5.80 | 0.00 | - | 1 | 16 | 54.28% |
| INSP250117C00250000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 5.19 | 5.30 | 6.60 | 0.00 | - | 1 | 19 | 54.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00250000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 18.60 | 93.30 | 97.50 | 0.00 | - | 37 | 0 | 76.66% |
| INSP240816P00250000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 25.90 | 93.20 | 97.50 | 0.00 | - | 6 | 0 | 69.67% |
| INSP241220P00250000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 35.60 | 93.80 | 98.50 | 0.00 | - | 2 | 11 | 48.65% |
| INSP250117P00250000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 38.10 | 94.70 | 98.00 | 0.00 | - | 1 | 3 | 43.82% |
© 2024 Yahoo. All rights reserved.