UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 +0.04 (+0.05%) GOLD FUTURES
2,332.00 -5.20 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,210.66 -1,234.78 (-2.27%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00260000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 10 | 82 | 109.35% |
| INSP240816C00260000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 1.20 | 0.10 | 2.05 | 0.00 | - | 1 | 29 | 62.45% |
| INSP241115C00260000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 29.50 | 1.95 | 5.40 | 0.00 | - | - | 7 | 57.61% |
| INSP241220C00260000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 4.40 | 3.00 | 5.40 | 0.00 | - | 1 | 12 | 54.60% |
| INSP250117C00260000 | 2024-03-07 3:23PM EDT | 2025-01-17 | 31.20 | 34.40 | 36.50 | 0.00 | - | - | 6 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00260000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 100.00 | 103.30 | 107.50 | 0.00 | - | 1 | 0 | 81.84% |
| INSP240816P00260000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 81.30 | 103.30 | 107.50 | 0.00 | - | 2 | 0 | 73.65% |
| INSP241220P00260000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 41.10 | 103.50 | 108.00 | 0.00 | - | 2 | 12 | 49.22% |
| INSP250117P00260000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 43.40 | 103.80 | 108.00 | 0.00 | - | 2 | 20 | 46.27% |
© 2024 Yahoo. All rights reserved.