UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,423.72 -1,228.32 (-2.25%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00290000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 6.00 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 125.78% |
| INSP240816C00290000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 12.91 | 0.00 | 2.75 | 0.00 | - | 1 | 63 | 75.66% |
| INSP241220C00290000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 28.00 | 1.70 | 3.50 | 0.00 | - | 1 | 16 | 55.10% |
| INSP250117C00290000 | 2024-04-17 3:36PM EDT | 2025-01-17 | 33.30 | 2.55 | 3.50 | 0.00 | - | - | 101 | 53.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00290000 | 2024-04-16 12:25PM EDT | 2024-11-15 | 81.60 | 133.00 | 136.90 | 0.00 | - | - | 0 | 55.24% |
© 2024 Yahoo. All rights reserved.