Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00300000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INSP240816C00300000 | 2024-05-06 1:23PM EDT | 2024-08-16 | 10.30 | 0.00 | 1.45 | 0.00 | - | 71 | 508 | 76.25% |
| INSP241220C00300000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INSP250117C00300000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.