UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,575.78 -1,150.11 (-2.10%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00310000 | 2024-05-08 9:40AM EDT | 2024-08-16 | 0.46 | 0.00 | 2.35 | 0.00 | - | 1 | 9 | 79.30% |
| INSP241220C00310000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 1.79 | 0.95 | 2.80 | 0.00 | - | 3 | 6 | 55.24% |
| INSP250117C00310000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 20.00 | 1.80 | 2.90 | 0.00 | - | - | 7 | 54.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.