Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816P00085000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 0.50 | 0.20 | 2.60 | 0.00 | - | 9 | 9 | 83.40% |
INSP241220P00085000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 1.10 | 1.45 | 3.90 | 0.00 | - | 1 | 102 | 62.60% |