UK markets open in 7 hours 19 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,332.50 -4.70 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.62 -1,094.18 (-2.01%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP250117C00095000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 70.19 | 65.20 | 69.50 | 0.00 | - | 6 | 6 | 71.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00095000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 2.25 | 0.40 | 2.85 | 0.00 | - | 2 | 12 | 72.90% |
| INSP241220P00095000 | 2024-05-08 2:54PM EDT | 2024-12-20 | 3.20 | 1.85 | 5.40 | 0.00 | - | 1 | 3 | 58.20% |
| INSP250117P00095000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 3.63 | 3.40 | 4.40 | 0.00 | - | 6 | 10 | 56.01% |
| INSP251219P00095000 | 2024-05-13 3:32PM EDT | 2025-12-19 | 8.83 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.