Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.04 | -2.50% | 55 | 1,107 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 1,858 | 17,151 |
| 1.66 | +0.04 | +2.47% | 55 | 198 | 2024-06-28 | 0.21 | -0.03 | -12.50% | 688 | 1,143 |
| 1.77 | -0.23 | -11.50% | 18 | 68 | 2024-07-05 | 0.33 | -0.01 | -2.94% | 176 | 508 |
| 2.12 | 0.00 | - | 34 | 33 | 2024-07-12 | 0.44 | +0.01 | +2.33% | 108 | 668 |
| 2.15 | -0.15 | -6.52% | 79 | 1,427 | 2024-07-19 | 0.60 | +0.01 | +1.69% | 498 | 15,599 |
| 2.54 | -0.14 | -5.22% | 13 | 8 | 2024-07-26 | 0.98 | 0.00 | - | 120 | 226 |
| - | - | - | - | - | 2024-08-02 | 1.12 | +0.07 | +6.67% | 31 | 1 |
| 2.80 | -0.10 | -3.45% | 7 | 410 | 2024-08-16 | 1.26 | +0.02 | +1.61% | 2,940 | 2,708 |
| 3.27 | -0.13 | -3.82% | 13 | 95 | 2024-09-20 | 1.57 | +0.03 | +1.95% | 47 | 1,461 |
| 3.45 | -0.12 | -3.36% | 4 | 253 | 2024-10-18 | 1.76 | +0.06 | +3.53% | 10 | 2,159 |
| 4.05 | 0.00 | - | 15 | 217 | 2024-11-15 | 2.21 | +0.01 | +0.45% | 10 | 1,392 |
| 4.30 | -0.35 | -7.53% | 1 | 166 | 2024-12-20 | 2.39 | +0.10 | +4.37% | 2 | 571 |
| 4.54 | -0.06 | -1.30% | 25 | 1,368 | 2025-01-17 | 2.47 | +0.01 | +0.41% | 15 | 2,068 |
© 2024 Yahoo. All rights reserved.