Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 343 | 1,483 | 2024-06-07 | 3.88 | +0.28 | +7.78% | 2 | 40 |
| 0.09 | 0.00 | - | 104 | 1,155 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 271 |
| 0.16 | +0.04 | +33.33% | 424 | 16,448 | 2024-06-21 | 3.25 | -0.45 | -12.16% | 29 | 9,902 |
| 0.16 | -0.02 | -11.11% | 62 | 1,675 | 2024-06-28 | 4.04 | +0.32 | +8.60% | 2 | 133 |
| 0.30 | +0.08 | +36.36% | 10 | 78 | 2024-07-05 | 3.30 | 0.00 | - | 9 | 9 |
| 0.34 | 0.00 | - | 9 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 228 | 5,678 | 2024-07-19 | 3.60 | -0.64 | -15.09% | 22 | 6,513 |
| 1.13 | +0.19 | +20.21% | 492 | 8,670 | 2024-08-16 | 4.05 | -0.30 | -6.90% | 9 | 231 |
| 1.38 | +0.07 | +5.34% | 49 | 590 | 2024-09-20 | 4.10 | 0.00 | - | 30 | 37 |
| 1.54 | -0.04 | -2.53% | 97 | 751 | 2024-10-18 | 4.64 | 0.00 | - | 2 | 440 |
| 1.94 | -0.03 | -1.52% | 9 | 4,589 | 2024-11-15 | 5.12 | +0.05 | +0.99% | 1 | 1,124 |
| 2.25 | -0.02 | -0.88% | 23 | 1,305 | 2024-12-20 | 5.26 | -0.04 | -0.75% | 1 | 355 |
| 2.61 | +0.12 | +4.82% | 17 | 3,408 | 2025-01-17 | 5.28 | 0.00 | - | 11 | 591 |
© 2024 Yahoo. All rights reserved.