Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 29,436 | 2024-06-21 | 19.80 | 0.00 | - | 270 | 340 |
| 0.02 | +0.01 | +100.00% | 55 | 10,895 | 2024-07-19 | 19.30 | -0.54 | -2.72% | 33 | 36 |
| 0.05 | 0.00 | - | 29 | 3,107 | 2024-08-16 | 19.86 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 89 | 11,227 | 2024-09-20 | 19.40 | -0.40 | -2.02% | 1,080 | 503 |
| 0.12 | 0.00 | - | 39 | 3,610 | 2024-10-18 | 18.90 | 0.00 | - | 5 | 0 |
| 0.18 | -0.01 | -5.26% | 18 | 336 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 0 |
| 0.25 | -0.01 | -3.85% | 15 | 5,537 | 2024-12-20 | 19.84 | +0.04 | +0.20% | 20 | 36 |
| 0.39 | +0.04 | +11.43% | 124 | 56,312 | 2025-01-17 | 19.80 | -0.19 | -0.95% | 98 | 121 |
| 0.53 | -0.01 | -1.85% | 12 | 3,191 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 1 |
| 0.91 | -0.02 | -2.15% | 202 | 1,347 | 2025-06-20 | 18.87 | 0.00 | - | 1 | 3 |
| 1.30 | +0.04 | +3.17% | 3 | 5,284 | 2025-09-19 | 17.95 | 0.00 | - | 2 | 328 |
| 1.74 | -0.06 | -3.33% | 20 | 3,774 | 2025-12-19 | 19.90 | 0.00 | - | 1 | 77 |
| 1.95 | +0.07 | +3.72% | 209 | 29,714 | 2026-01-16 | 18.30 | 0.00 | - | 6 | 232 |
| 2.41 | -0.04 | -1.63% | 24 | 972 | 2026-06-18 | 19.85 | 0.00 | - | 10 | 473 |
| 3.12 | +0.12 | +4.00% | 18 | 3,769 | 2026-12-18 | 20.00 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.