Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 10,523 | 2024-06-21 | 29.08 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 3,840 | 2024-07-19 | 30.06 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 17 | 7,142 | 2024-08-16 | 29.66 | -0.04 | -0.13% | 20 | 0 |
| 0.03 | 0.00 | - | 87 | 11,924 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 8 | 3,783 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 10 | 1,365 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 0 |
| 0.16 | 0.00 | - | 9 | 13,595 | 2025-01-17 | 28.00 | 0.00 | - | 17,730 | 1 |
| 0.25 | +0.01 | +4.17% | 1 | 3,312 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.50 | +0.08 | +19.05% | 1 | 497 | 2025-06-20 | 29.15 | 0.00 | - | - | 0 |
| 0.78 | +0.08 | +11.43% | 150 | 2,563 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 0.97 | -0.03 | -3.00% | 18 | 1,077 | 2025-12-19 | 29.26 | 0.00 | - | 10 | 1 |
| 1.11 | +0.04 | +3.74% | 31 | 9,417 | 2026-01-16 | 27.81 | 0.00 | - | 9 | 15 |
| 1.61 | 0.00 | - | 1 | 450 | 2026-06-18 | 29.68 | 0.00 | - | 10 | 0 |
| 2.24 | +0.04 | +1.82% | 31 | 3,075 | 2026-12-18 | 29.80 | -0.03 | -0.10% | 10 | 14 |
© 2024 Yahoo. All rights reserved.