Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240524C00028500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 3.45 | 2.90 | 3.90 | -0.30 | -8.00% | 10 | 23 | 54.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240524P00028500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 89 | 230 | 45.31% |
INTC240531P00028500 | 2024-05-16 1:57PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 8 | 40 | 33.99% |