UK markets open in 4 hours 25 minutes
NIKKEI 225
38,756.21 -164.05 (-0.42%) HANG SENG
19,453.42 +76.89 (+0.40%) CRUDE OIL
79.46 +0.23 (+0.29%) GOLD FUTURES
2,383.70 -1.80 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,558.10 -604.65 (-1.16%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00029500 | 2024-05-16 3:49PM EDT | 2024-05-17 | 2.57 | 2.11 | 2.63 | +0.84 | +48.55% | 205 | 860 | 125.00% |
| INTC240524C00029500 | 2024-05-16 3:37PM EDT | 2024-05-24 | 2.72 | 2.42 | 2.73 | +0.97 | +55.43% | 27 | 466 | 54.69% |
| INTC240531C00029500 | 2024-05-16 10:08AM EDT | 2024-05-31 | 2.40 | 2.51 | 2.79 | +0.43 | +21.83% | 6 | 6 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00029500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 8,324 | 68.75% |
| INTC240524P00029500 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 169 | 1,200 | 35.55% |
| INTC240531P00029500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.59 | -0.09 | -56.25% | 73 | 119 | 61.72% |
© 2024 Yahoo. All rights reserved.