Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00031500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.75 | 0.74 | 0.79 | -0.19 | -20.21% | 2,160 | 2,429 | 34.96% |
| INTC240531C00031500 | 2024-05-17 10:27AM EDT | 2024-05-31 | 1.12 | 1.07 | 1.09 | 0.00 | - | 347 | 711 | 37.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00031500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 3,515 | 1,065 | 31.45% |
| INTC240531P00031500 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.49 | 0.49 | 0.50 | +0.01 | +2.08% | 300 | 350 | 26.37% |
© 2024 Yahoo. All rights reserved.